Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 21.0 21.5 21.0 21.0 259.53 Thousand
24 Mar, 2011 21.1 21.5 20.9 21.0 373.93 Thousand
23 Mar, 2011 21.1 21.4 21.1 21.4 286.44 Thousand
22 Mar, 2011 21.4 21.5 21.1 21.5 315.95 Thousand
21 Mar, 2011 21.1 21.5 21.0 21.5 361.78 Thousand
18 Mar, 2011 21.3 21.4 20.7 20.7 343.51 Thousand
17 Mar, 2011 21.5 21.51 20.62 21.0 289.91 Thousand
16 Mar, 2011 22.65 22.65 21.4 21.7 460.04 Thousand
15 Mar, 2011 23.15 23.2 21.9 22.63 291.64 Thousand
14 Mar, 2011 23.2 23.2 22.7 22.8 389.35 Thousand