Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 22.3 22.3 20.8 21.2 1.15 Million
25 Jun, 2012 22.1 22.6 21.95 22.2 1.2 Million
22 Jun, 2012 21.6 22.5 21.4 21.95 1.15 Million
21 Jun, 2012 22.4 22.6 21.7 21.8 1.28 Million
20 Jun, 2012 21.1 22.5 21.1 22.3 2.42 Million
19 Jun, 2012 20.7 21.5 20.3 21.05 1.17 Million
18 Jun, 2012 20.3 20.9 20.15 20.75 652.93 Thousand
15 Jun, 2012 19.85 20.0 19.8 20.0 172.17 Thousand
14 Jun, 2012 19.85 19.85 19.6 19.7 106.69 Thousand
13 Jun, 2012 19.9 19.9 19.65 19.65 110.81 Thousand