Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 29.0 29.0 28.75 28.85 204.81 Thousand
13 Jun, 2016 28.7 29.3 28.7 28.75 318.02 Thousand
08 Jun, 2016 28.9 29.4 28.75 28.85 460.15 Thousand
07 Jun, 2016 28.95 29.3 28.85 28.95 275.11 Thousand
06 Jun, 2016 29.85 29.85 28.6 28.85 518.19 Thousand
03 Jun, 2016 28.65 29.6 28.65 29.3 414.14 Thousand
02 Jun, 2016 29.45 29.45 28.6 28.65 471.85 Thousand
01 Jun, 2016 29.85 29.85 29.4 29.45 507.6 Thousand
31 May, 2016 30.3 30.5 29.55 29.85 520.43 Thousand
30 May, 2016 28.85 29.95 28.85 29.95 871.83 Thousand