Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 27.5 27.5 26.6 26.6 1.14 Million
26 May, 2017 27.5 27.65 27.25 27.5 398.39 Thousand
25 May, 2017 27.2 27.35 27.0 27.05 259.76 Thousand
24 May, 2017 26.8 27.2 26.65 27.0 270.33 Thousand
23 May, 2017 26.8 27.2 26.8 26.8 186.55 Thousand
22 May, 2017 27.0 27.05 26.7 26.75 157.11 Thousand
19 May, 2017 26.8 27.2 26.65 26.9 544.75 Thousand
18 May, 2017 26.5 26.9 26.35 26.6 302.93 Thousand
17 May, 2017 27.6 27.6 26.7 27.1 421.1 Thousand
16 May, 2017 28.45 28.45 27.55 27.6 469.42 Thousand