Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 27.8 28.3 27.65 27.9 559.33 Thousand
25 Jul, 2017 28.3 28.35 27.7 27.7 484.06 Thousand
24 Jul, 2017 27.8 28.35 27.6 28.3 1.08 Million
21 Jul, 2017 27.0 28.35 26.7 28.15 1.57 Million
20 Jul, 2017 27.0 27.2 26.7 26.9 400.21 Thousand
19 Jul, 2017 27.6 27.8 27.05 27.2 1.14 Million
18 Jul, 2017 26.15 26.6 26.15 26.25 314.08 Thousand
17 Jul, 2017 26.1 26.25 26.1 26.1 205.77 Thousand
14 Jul, 2017 26.0 26.15 26.0 26.1 203.35 Thousand
13 Jul, 2017 26.1 26.3 26.0 26.0 384.62 Thousand