Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 26.55 26.8 26.3 26.35 725.79 Thousand
05 Sep, 2017 27.4 27.4 26.75 26.85 793.89 Thousand
04 Sep, 2017 27.8 27.8 27.0 27.05 1.68 Million
01 Sep, 2017 26.0 28.35 25.85 27.5 4.05 Million
31 Aug, 2017 23.85 25.85 23.85 25.85 1.34 Million
30 Aug, 2017 23.8 23.95 23.45 23.5 444.68 Thousand
29 Aug, 2017 24.2 24.2 23.55 23.7 450.77 Thousand
28 Aug, 2017 24.5 24.5 24.0 24.1 360.68 Thousand
25 Aug, 2017 24.6 24.7 24.55 24.55 283.42 Thousand
24 Aug, 2017 24.55 24.8 24.55 24.65 223.77 Thousand