Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 27.7 27.7 27.2 27.65 135.28 Thousand
31 May, 2019 27.3 27.9 27.15 27.7 219.19 Thousand
30 May, 2019 26.7 27.3 26.65 27.3 159.02 Thousand
29 May, 2019 26.5 26.9 26.5 26.8 106.17 Thousand
28 May, 2019 27.35 27.35 26.7 26.75 75.58 Thousand
27 May, 2019 27.0 27.0 26.75 26.8 120.86 Thousand
24 May, 2019 27.0 27.25 26.95 27.0 132.25 Thousand
23 May, 2019 27.15 27.15 26.95 26.95 84.62 Thousand
22 May, 2019 27.5 27.6 27.05 27.1 124.32 Thousand
21 May, 2019 26.7 27.5 26.7 27.5 143.74 Thousand