Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 36.0 36.75 36.0 36.45 31.8 Thousand
15 Feb, 2024 36.5 36.5 36.5 36.5 1060.00
05 Feb, 2024 36.0 36.45 35.95 36.45 15.9 Thousand
02 Feb, 2024 36.8 36.95 36.6 36.6 27.56 Thousand
01 Feb, 2024 36.75 36.8 36.7 36.75 7420.00
31 Jan, 2024 36.95 37.25 36.7 36.7 29.68 Thousand
30 Jan, 2024 36.5 37.45 36.2 37.4 32.86 Thousand
29 Jan, 2024 36.5 36.5 36.35 36.35 7420.00
26 Jan, 2024 36.3 36.3 36.3 36.3 5300.00
25 Jan, 2024 36.3 36.3 36.1 36.1 6360.00