Jetbest (4741)
TWD 20.8
(0.0%)
TWD 20.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 35.5 | 35.5 | 35.3 | 35.35 | 4240.00 |
| 09 Jan, 2024 | 35.5 | 35.7 | 35.0 | 35.15 | 54.06 Thousand |
| 08 Jan, 2024 | 35.9 | 35.9 | 35.45 | 35.45 | 10.6 Thousand |
| 05 Jan, 2024 | 36.05 | 36.05 | 35.9 | 35.9 | 4240.00 |
| 04 Jan, 2024 | 36.5 | 36.5 | 36.05 | 36.05 | 45.58 Thousand |
| 03 Jan, 2024 | 36.45 | 36.5 | 36.4 | 36.4 | 10.6 Thousand |
| 02 Jan, 2024 | 36.05 | 36.6 | 36.0 | 36.6 | 20.14 Thousand |
| 29 Dec, 2023 | 35.7 | 35.9 | 35.7 | 35.9 | 6360.00 |
| 28 Dec, 2023 | 35.65 | 35.65 | 35.65 | 35.65 | 3180.00 |
| 27 Dec, 2023 | 35.85 | 35.85 | 35.7 | 35.75 | 12.72 Thousand |
4743
4744
4745
4728
4729
4735