Jetbest (4741)
TWD 20.8
(0.0%)
TWD 20.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 35.15 | 36.0 | 35.15 | 36.0 | 33.92 Thousand |
| 15 Mar, 2024 | 36.0 | 36.1 | 35.3 | 35.3 | 41.34 Thousand |
| 14 Mar, 2024 | 35.8 | 36.3 | 35.75 | 35.9 | 50.88 Thousand |
| 13 Mar, 2024 | 36.0 | 36.0 | 35.65 | 35.8 | 14.84 Thousand |
| 12 Mar, 2024 | 35.65 | 35.7 | 35.65 | 35.65 | 16.96 Thousand |
| 11 Mar, 2024 | 35.95 | 37.0 | 35.8 | 35.9 | 22.26 Thousand |
| 08 Mar, 2024 | 36.3 | 36.3 | 35.65 | 36.0 | 33.92 Thousand |
| 07 Mar, 2024 | 36.35 | 36.65 | 36.25 | 36.3 | 82.68 Thousand |
| 06 Mar, 2024 | 36.5 | 36.85 | 36.05 | 36.25 | 76.32 Thousand |
| 05 Mar, 2024 | 36.0 | 36.05 | 36.0 | 36.0 | 27.56 Thousand |
4743
4744
4745
4728
4729
4735