Jetbest (4741)
TWD 20.8
(0.0%)
TWD 20.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 36.95 | 39.5 | 36.95 | 37.7 | 140.98 Thousand |
| 29 Mar, 2024 | 36.7 | 37.0 | 36.5 | 36.55 | 36.04 Thousand |
| 28 Mar, 2024 | 36.2 | 36.5 | 35.9 | 36.5 | 23.32 Thousand |
| 27 Mar, 2024 | 36.0 | 36.8 | 36.0 | 36.5 | 42.4 Thousand |
| 26 Mar, 2024 | 36.0 | 36.9 | 35.8 | 35.8 | 36.04 Thousand |
| 25 Mar, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | - |
| 22 Mar, 2024 | 35.8 | 35.9 | 35.65 | 35.75 | 13.78 Thousand |
| 21 Mar, 2024 | 35.95 | 36.2 | 35.7 | 35.95 | 15.9 Thousand |
| 20 Mar, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 19 Mar, 2024 | 36.0 | 36.0 | 35.7 | 36.0 | 43.46 Thousand |
4743
4744
4745
4728
4729
4735