Jetbest Corporation (4741.TWO)
TWD 26.05
(-4.4%)
TWD 26.05
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 34.6 | 34.6 | 34.3 | 34.45 | 11 Thousand |
| 08 Nov, 2023 | 34.5 | 34.6 | 34.5 | 34.6 | 9000.00 |
| 07 Nov, 2023 | 35.0 | 35.0 | 34.55 | 34.55 | 20 Thousand |
| 06 Nov, 2023 | 34.8 | 34.8 | 34.75 | 34.8 | 6000.00 |
| 03 Nov, 2023 | 34.85 | 34.9 | 34.75 | 34.75 | 11 Thousand |
| 02 Nov, 2023 | 34.75 | 35.0 | 34.7 | 34.8 | 20 Thousand |
| 01 Nov, 2023 | 35.55 | 35.55 | 34.8 | 34.8 | 22 Thousand |
| 31 Oct, 2023 | 36.0 | 36.0 | 35.5 | 35.5 | 4000.00 |
| 30 Oct, 2023 | 36.05 | 36.1 | 35.0 | 36.0 | 37 Thousand |
| 27 Oct, 2023 | 37.0 | 37.0 | 36.0 | 36.25 | 27 Thousand |
6708
6926
2898
TLW
0598
002819