Jetbest Corporation (4741.TWO)

TWD 25.55

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 36.6 36.6 36.5 36.5 2000.00
20 Oct, 2023 38.5 38.5 36.0 36.5 36 Thousand
19 Oct, 2023 37.3 37.3 37.3 37.3 1000.00
18 Oct, 2023 37.9 37.9 37.7 37.7 2000.00
17 Oct, 2023 37.05 37.15 36.7 36.8 12 Thousand
16 Oct, 2023 35.45 37.05 35.45 36.8 15 Thousand
13 Oct, 2023 37.2 37.25 37.2 37.2 16 Thousand
12 Oct, 2023 37.15 37.4 37.15 37.4 7000.00
11 Oct, 2023 37.95 37.95 37.05 37.15 52 Thousand
06 Oct, 2023 37.95 37.95 37.95 37.95 1000.00