Jetbest Corporation (4741.TWO)

TWD 26.05

(-4.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 35.85 35.85 35.7 35.75 12 Thousand
26 Dec, 2023 36.3 36.35 35.75 35.75 10 Thousand
25 Dec, 2023 35.7 35.7 35.7 35.7 6000.00
22 Dec, 2023 35.6 36.1 35.6 35.8 7000.00
21 Dec, 2023 35.6 35.6 35.6 35.6 -
20 Dec, 2023 35.6 35.6 35.5 35.6 12 Thousand
19 Dec, 2023 36.0 36.0 35.6 35.6 7000.00
18 Dec, 2023 35.7 35.7 35.6 35.6 14 Thousand
15 Dec, 2023 35.65 35.9 35.6 35.6 12 Thousand
14 Dec, 2023 35.8 35.8 35.5 35.6 10 Thousand