Jetbest Corporation (4741.TWO)

TWD 25.55

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 34.8 34.8 34.75 34.8 6000.00
03 Nov, 2023 34.85 34.9 34.75 34.75 11 Thousand
02 Nov, 2023 34.75 35.0 34.7 34.8 20 Thousand
01 Nov, 2023 35.55 35.55 34.8 34.8 22 Thousand
31 Oct, 2023 36.0 36.0 35.5 35.5 4000.00
30 Oct, 2023 36.05 36.1 35.0 36.0 37 Thousand
27 Oct, 2023 37.0 37.0 36.0 36.25 27 Thousand
26 Oct, 2023 36.3 37.2 36.15 36.35 422 Thousand
25 Oct, 2023 36.4 36.6 36.3 36.35 22 Thousand
24 Oct, 2023 36.5 36.9 36.4 36.4 21 Thousand