Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 38.3 38.3 37.8 37.9 24.38 Thousand
12 Aug, 2024 38.35 38.75 38.3 38.3 25.44 Thousand
09 Aug, 2024 37.75 38.6 37.75 38.35 5300.00
08 Aug, 2024 38.25 38.25 37.3 38.25 13.78 Thousand
07 Aug, 2024 37.0 39.4 37.0 38.5 16.96 Thousand
06 Aug, 2024 35.8 37.0 35.65 37.0 13.78 Thousand
05 Aug, 2024 37.0 37.0 35.35 36.85 9540.00
02 Aug, 2024 38.3 38.3 38.3 38.3 -
01 Aug, 2024 38.25 38.3 38.25 38.3 4240.00
31 Jul, 2024 37.7 38.2 37.7 38.2 3180.00