Jetbest Corporation (4741.TWO)

TWD 26.05

(-4.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 38.15 38.35 37.9 38.1 41 Thousand
02 Apr, 2024 38.8 38.8 37.6 37.75 67 Thousand
01 Apr, 2024 36.95 39.5 36.95 37.7 133 Thousand
29 Mar, 2024 36.7 37.0 36.5 36.55 34 Thousand
28 Mar, 2024 36.2 36.5 35.9 36.5 22 Thousand
27 Mar, 2024 36.0 36.8 36.0 36.5 40 Thousand
26 Mar, 2024 36.0 36.9 35.8 35.8 34 Thousand
25 Mar, 2024 35.75 35.75 35.75 35.75 -
22 Mar, 2024 35.8 35.9 35.65 35.75 13 Thousand
21 Mar, 2024 35.95 36.2 35.7 35.95 15 Thousand