Jetbest (4741)
TWD 20.8
(0.0%)
TWD 20.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 56.0 | 56.0 | 50.7 | 51.7 | 399.62 Thousand |
| 09 Sep, 2024 | 58.0 | 58.7 | 56.3 | 56.3 | 312.7 Thousand |
| 06 Sep, 2024 | 62.0 | 63.8 | 61.8 | 62.5 | 241.68 Thousand |
| 05 Sep, 2024 | 61.6 | 64.9 | 61.1 | 61.9 | 475.94 Thousand |
| 04 Sep, 2024 | 56.8 | 62.0 | 56.8 | 61.0 | 250.16 Thousand |
| 03 Sep, 2024 | 58.1 | 62.9 | 58.1 | 60.3 | 401.74 Thousand |
| 02 Sep, 2024 | 56.8 | 59.8 | 56.8 | 57.2 | 218.36 Thousand |
| 30 Aug, 2024 | 59.0 | 59.9 | 56.0 | 56.2 | 395.38 Thousand |
| 29 Aug, 2024 | 53.9 | 59.4 | 53.8 | 59.4 | 641.3 Thousand |
| 28 Aug, 2024 | 53.5 | 54.0 | 51.6 | 54.0 | 484.42 Thousand |
4743
4744
4745
4728
4729
4735