Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 50.6 53.2 49.0 53.0 913.72 Thousand
26 Aug, 2024 53.2 53.2 50.0 50.6 1.2 Million
23 Aug, 2024 47.0 48.4 45.2 48.4 528.94 Thousand
22 Aug, 2024 40.05 44.0 39.95 44.0 487.6 Thousand
21 Aug, 2024 38.1 40.45 38.1 40.0 234.26 Thousand
20 Aug, 2024 37.8 38.4 37.8 38.25 237.44 Thousand
19 Aug, 2024 36.7 38.1 36.7 38.1 7420.00
16 Aug, 2024 37.5 37.85 36.95 37.85 13.78 Thousand
15 Aug, 2024 37.75 37.8 37.5 37.55 12.72 Thousand
14 Aug, 2024 37.9 37.9 37.6 37.8 12.72 Thousand