Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 80.0 80.99 80.0 80.0 25.67 Thousand
31 Mar, 2016 80.0 81.03 79.24 80.0 29.38 Thousand
30 Mar, 2016 80.51 81.04 78.01 80.51 42.21 Thousand
29 Mar, 2016 78.8 79.25 78.0 78.8 13.78 Thousand
28 Mar, 2016 79.0 80.0 78.49 79.0 37.84 Thousand
25 Mar, 2016 80.0 82.5 79.9 80.0 107.22 Thousand
24 Mar, 2016 80.55 80.9 76.7 80.55 174.09 Thousand
23 Mar, 2016 76.5 77.9 76.25 76.5 31.82 Thousand
22 Mar, 2016 77.59 79.24 77.5 77.59 42.94 Thousand
21 Mar, 2016 78.31 79.46 76.99 78.31 73.67 Thousand