Jetbest (4741)
TWD 20.8
(0.0%)
TWD 20.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 75.26 | 75.43 | 75.0 | 75.26 | 15.9 Thousand |
| 03 Mar, 2016 | 75.0 | 75.5 | 74.75 | 75.0 | 46.94 Thousand |
| 02 Mar, 2016 | 75.26 | 75.51 | 74.78 | 75.26 | 28.34 Thousand |
| 01 Mar, 2016 | 75.0 | 75.0 | 73.75 | 75.0 | 42.5 Thousand |
| 26 Feb, 2016 | 74.2 | 74.5 | 73.6 | 74.2 | 42.61 Thousand |
| 25 Feb, 2016 | 73.8 | 76.7 | 73.44 | 73.8 | 131.55 Thousand |
| 24 Feb, 2016 | 76.67 | 78.01 | 75.01 | 76.67 | 85.45 Thousand |
| 23 Feb, 2016 | 77.75 | 78.99 | 77.75 | 77.75 | 20.35 Thousand |
| 22 Feb, 2016 | 78.0 | 78.69 | 77.91 | 78.0 | 22.26 Thousand |
| 19 Feb, 2016 | 79.1 | 80.72 | 78.0 | 79.1 | 48.12 Thousand |
4743
4744
4745
4728
4729
4735