Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 85.0 86.0 84.9 85.0 65.07 Thousand
18 Apr, 2016 85.99 87.47 83.9 85.99 138.91 Thousand
15 Apr, 2016 84.0 84.8 81.74 84.0 125.89 Thousand
14 Apr, 2016 81.9 81.9 80.0 81.9 21.42 Thousand
13 Apr, 2016 80.0 81.0 79.2 80.0 33.41 Thousand
12 Apr, 2016 80.0 82.2 80.0 80.0 21.74 Thousand
11 Apr, 2016 82.2 84.0 80.75 82.2 92.75 Thousand
08 Apr, 2016 82.22 86.9 81.0 82.22 174.06 Thousand
07 Apr, 2016 80.76 81.4 77.71 80.76 97.85 Thousand
06 Apr, 2016 78.4 80.5 78.4 78.4 36.07 Thousand