Jetbest (4741)
TWD 20.8
(0.0%)
TWD 20.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 30.7 | 30.7 | 30.6 | 30.7 | 5300.00 |
| 04 Nov, 2019 | 30.8 | 30.8 | 30.55 | 30.8 | 36.04 Thousand |
| 01 Nov, 2019 | 30.85 | 30.85 | 30.8 | 30.8 | 4240.00 |
| 31 Oct, 2019 | 31.7 | 31.7 | 30.95 | 30.95 | 7420.00 |
| 30 Oct, 2019 | 30.9 | 30.95 | 30.85 | 30.95 | 4558.00 |
| 29 Oct, 2019 | 31.0 | 31.15 | 30.95 | 31.0 | 13.8 Thousand |
| 28 Oct, 2019 | 31.3 | 31.3 | 30.95 | 30.95 | 7420.00 |
| 25 Oct, 2019 | 30.8 | 31.1 | 30.8 | 31.05 | 12.72 Thousand |
| 24 Oct, 2019 | 30.8 | 30.8 | 30.8 | 30.8 | 1060.00 |
| 23 Oct, 2019 | 30.8 | 31.0 | 30.8 | 30.8 | 7420.00 |
4743
4744
4745
4728
4729
4735