Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 29.9 30.3 29.9 30.0 8480.00
02 Dec, 2019 30.0 30.75 30.0 30.0 7420.00
29 Nov, 2019 30.3 30.4 29.2 29.85 40.28 Thousand
28 Nov, 2019 30.4 30.45 30.4 30.45 6360.00
27 Nov, 2019 30.2 30.4 30.15 30.4 21.2 Thousand
26 Nov, 2019 31.0 31.0 30.5 30.5 8480.00
25 Nov, 2019 31.0 31.2 30.55 30.65 260.76 Thousand
22 Nov, 2019 30.7 30.7 30.0 30.45 8493.00
21 Nov, 2019 30.7 30.7 30.0 30.45 8480.00
20 Nov, 2019 30.05 30.25 29.9 30.2 63.64 Thousand