Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 30.75 30.75 30.7 30.75 20.82 Thousand
21 Oct, 2019 30.6 30.75 30.5 30.75 18.02 Thousand
18 Oct, 2019 30.75 30.75 30.55 30.6 25.44 Thousand
17 Oct, 2019 30.8 30.95 30.55 30.9 45.58 Thousand
16 Oct, 2019 30.75 31.0 30.75 31.0 18.18 Thousand
15 Oct, 2019 31.2 31.2 31.0 31.0 13.78 Thousand
14 Oct, 2019 31.1 31.3 31.0 31.25 29.68 Thousand
09 Oct, 2019 31.2 31.8 31.0 31.2 14.84 Thousand
08 Oct, 2019 32.0 32.35 31.25 31.25 7420.00
07 Oct, 2019 31.55 32.45 31.5 31.55 20.14 Thousand