Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 24.8 24.8 24.8 24.8 1060.00
21 Apr, 2020 24.8 25.1 24.3 24.9 10.6 Thousand
20 Apr, 2020 24.9 25.15 24.6 24.9 11.66 Thousand
17 Apr, 2020 24.7 25.1 24.6 24.6 31.8 Thousand
16 Apr, 2020 24.45 24.6 24.45 24.6 6360.00
15 Apr, 2020 24.45 24.45 24.45 24.45 15.9 Thousand
14 Apr, 2020 24.7 24.7 24.4 24.4 10.6 Thousand
13 Apr, 2020 24.95 25.0 24.3 24.3 39.22 Thousand
10 Apr, 2020 23.0 25.4 23.0 24.7 410.22 Thousand
09 Apr, 2020 23.7 23.7 22.7 22.8 27.56 Thousand