Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 25.2 26.5 25.2 26.05 115.54 Thousand
06 May, 2020 25.15 25.3 25.0 25.0 24.38 Thousand
05 May, 2020 24.8 25.1 24.8 25.05 40.28 Thousand
04 May, 2020 25.5 25.5 24.75 24.8 94.34 Thousand
30 Apr, 2020 25.25 26.5 25.2 25.5 161.12 Thousand
29 Apr, 2020 24.6 25.0 24.55 24.8 58.3 Thousand
28 Apr, 2020 24.8 24.85 24.3 24.7 25.44 Thousand
27 Apr, 2020 25.0 25.3 24.55 24.65 85.86 Thousand
24 Apr, 2020 24.85 25.0 24.85 25.0 6360.00
23 Apr, 2020 24.8 24.9 24.6 24.85 6360.00