Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 21.1 21.45 20.6 20.8 68.9 Thousand
20 Mar, 2020 21.7 22.2 21.35 21.6 78.44 Thousand
19 Mar, 2020 23.1 23.75 21.45 21.45 97.52 Thousand
18 Mar, 2020 24.6 25.1 23.7 23.8 7420.00
17 Mar, 2020 24.1 25.4 23.6 23.8 47.7 Thousand
16 Mar, 2020 24.9 26.2 24.2 24.2 63.6 Thousand
13 Mar, 2020 26.85 26.85 26.85 26.85 -
12 Mar, 2020 27.5 27.5 26.5 26.85 98.58 Thousand
11 Mar, 2020 28.5 28.9 27.6 28.0 91.16 Thousand
10 Mar, 2020 28.1 28.6 27.9 28.5 49.82 Thousand