Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 29.3 29.3 28.5 29.15 20.14 Thousand
14 Oct, 2020 28.4 29.45 28.4 29.4 87.98 Thousand
13 Oct, 2020 28.0 28.0 27.8 27.8 7420.00
12 Oct, 2020 27.9 27.95 27.55 27.55 5300.00
08 Oct, 2020 28.5 28.5 27.85 27.95 24.38 Thousand
07 Oct, 2020 28.95 30.8 28.55 30.8 3180.00
06 Oct, 2020 28.0 30.7 28.0 30.7 15.9 Thousand
05 Oct, 2020 28.0 28.0 27.6 27.95 6360.00
30 Sep, 2020 27.5 30.3 27.5 30.3 4240.00
29 Sep, 2020 27.75 27.75 27.3 27.55 16.96 Thousand