Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 27.9 28.25 27.7 27.95 18.02 Thousand
25 Sep, 2020 28.7 28.75 26.6 27.9 48.76 Thousand
24 Sep, 2020 28.9 29.35 28.8 29.35 10.6 Thousand
23 Sep, 2020 29.95 29.95 29.1 29.8 7420.00
22 Sep, 2020 29.8 29.8 29.35 29.35 16.96 Thousand
21 Sep, 2020 30.05 30.9 29.6 29.8 33.92 Thousand
18 Sep, 2020 30.8 30.8 30.8 30.8 -
17 Sep, 2020 31.25 31.25 30.8 30.8 2120.00
16 Sep, 2020 31.05 31.25 30.55 31.25 14.84 Thousand
15 Sep, 2020 31.05 31.05 31.05 31.05 1060.00