Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 30.0 30.0 30.0 30.0 -
11 Nov, 2020 28.05 30.0 28.0 30.0 15.9 Thousand
10 Nov, 2020 29.3 29.5 28.2 29.5 9540.00
09 Nov, 2020 29.15 29.15 29.15 29.15 -
06 Nov, 2020 29.15 29.15 29.15 29.15 1060.00
05 Nov, 2020 28.5 28.85 28.5 28.55 7420.00
04 Nov, 2020 28.7 28.7 27.8 28.5 275.6 Thousand
03 Nov, 2020 28.75 29.2 28.65 29.0 73.14 Thousand
02 Nov, 2020 29.0 32.0 29.0 32.0 1060.00
30 Oct, 2020 29.1 29.7 29.1 29.7 3180.00