Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 27.85 27.85 27.75 27.75 3180.00
25 Nov, 2020 28.15 28.15 27.55 27.55 27.56 Thousand
24 Nov, 2020 27.75 27.9 27.65 27.9 25.44 Thousand
23 Nov, 2020 27.7 27.9 27.6 27.9 22.26 Thousand
20 Nov, 2020 27.85 27.9 27.85 27.9 4240.00
19 Nov, 2020 27.7 28.0 27.7 27.85 14.84 Thousand
18 Nov, 2020 28.0 28.3 27.65 28.0 59.36 Thousand
17 Nov, 2020 28.0 28.65 28.0 28.65 6360.00
16 Nov, 2020 28.15 28.85 27.5 28.85 10.6 Thousand
13 Nov, 2020 28.2 28.2 28.2 28.2 1060.00