Tatung Fine Chemicals Co. (4738.TWO)
TWD 5.24
(-2.96%)
TWD 5.24
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.14 | 7.43 | 6.87 | 7.15 | 52.48 Thousand |
| 26 Sep, 2024 | 7.13 | 7.14 | 6.9 | 7.1 | 68.21 Thousand |
| 25 Sep, 2024 | 7.13 | 7.14 | 6.81 | 7.1 | 16.01 Thousand |
| 24 Sep, 2024 | 7.1 | 7.13 | 6.94 | 7.11 | 68.76 Thousand |
| 23 Sep, 2024 | 7.05 | 7.15 | 6.94 | 7.03 | 144.94 Thousand |
| 20 Sep, 2024 | 7.21 | 7.21 | 6.82 | 7.08 | 156.67 Thousand |
| 19 Sep, 2024 | 6.91 | 7.19 | 6.8 | 7.13 | 178.34 Thousand |
| 18 Sep, 2024 | 7.28 | 7.3 | 6.63 | 6.91 | 583.22 Thousand |
| 16 Sep, 2024 | 7.5 | 7.5 | 7.01 | 7.23 | 263.04 Thousand |
| 15 Sep, 2024 | 7.5 | 7.5 | 7.22 | 7.25 | 18 Thousand |
3217
7337
ZKIN
ZUE
COSMICCRF
CHHGF