Tatung Fine Chemicals Co. (4738.TWO)
TWD 5.24
(-2.96%)
TWD 5.24
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.04 | 7.04 | 6.7 | 7.0 | 37.56 Thousand |
| 15 Oct, 2024 | 7.04 | 7.04 | 6.71 | 7.04 | 53.11 Thousand |
| 14 Oct, 2024 | 7.09 | 7.09 | 6.7 | 7.04 | 65.33 Thousand |
| 11 Oct, 2024 | 6.76 | 7.09 | 6.76 | 7.09 | 31.81 Thousand |
| 09 Oct, 2024 | 7.09 | 7.09 | 6.76 | 7.09 | 50.18 Thousand |
| 08 Oct, 2024 | 7.1 | 7.1 | 6.76 | 7.09 | 48.28 Thousand |
| 07 Oct, 2024 | 7.33 | 7.33 | 6.7 | 7.1 | 160.48 Thousand |
| 04 Oct, 2024 | 7.3 | 7.36 | 7.01 | 7.33 | 116.72 Thousand |
| 01 Oct, 2024 | 7.1 | 7.45 | 7.01 | 7.35 | 132.96 Thousand |
| 30 Sep, 2024 | 7.1 | 7.15 | 6.85 | 7.1 | 42.41 Thousand |
3217
7337
ZKIN
ZUE
COSMICCRF
CHHGF