AViTA Corporation (4735)
TWD 32.65
(0.31%)
TWD 32.65
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 35.0 | 35.0 | 34.5 | 34.5 | 11 Thousand |
| 06 Aug, 2025 | 34.75 | 34.75 | 34.7 | 34.7 | 5001.00 |
| 05 Aug, 2025 | 34.8 | 34.8 | 34.7 | 34.7 | 10 Thousand |
| 04 Aug, 2025 | 34.85 | 34.85 | 34.55 | 34.55 | 5110.00 |
| 01 Aug, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 6016.00 |
| 31 Jul, 2025 | 34.35 | 35.6 | 34.35 | 34.65 | 21 Thousand |
| 30 Jul, 2025 | 34.65 | 34.65 | 34.5 | 34.5 | 5001.00 |
| 29 Jul, 2025 | 34.6 | 34.85 | 34.4 | 34.4 | 9000.00 |
| 28 Jul, 2025 | 34.8 | 34.8 | 34.3 | 34.6 | 17 Thousand |
| 25 Jul, 2025 | 35.15 | 35.15 | 34.85 | 34.85 | 13 Thousand |
4741
4743
4744
4726
4728
4729