AViTA Corporation (4735)
TWD 32.65
(0.31%)
TWD 32.65
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 34.55 | 35.5 | 34.55 | 35.5 | 32 Thousand |
| 09 Jul, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 2000.00 |
| 08 Jul, 2025 | 36.4 | 36.4 | 35.8 | 35.8 | 15 Thousand |
| 07 Jul, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 1002.00 |
| 04 Jul, 2025 | 34.5 | 34.75 | 34.5 | 34.75 | 3019.00 |
| 03 Jul, 2025 | 34.6 | 34.6 | 34.5 | 34.5 | 9361.00 |
| 02 Jul, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 1001.00 |
| 01 Jul, 2025 | 34.7 | 34.7 | 34.5 | 34.7 | 9000.00 |
| 30 Jun, 2025 | 35.55 | 35.55 | 34.15 | 34.6 | 13 Thousand |
| 27 Jun, 2025 | 35.5 | 36.75 | 35.15 | 35.15 | 3001.00 |
4741
4743
4744
4726
4728
4729