AViTA Corporation (4735)
TWD 32.65
(0.31%)
TWD 32.65
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | - |
| 25 Jun, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | - |
| 24 Jun, 2025 | 36.35 | 36.35 | 35.95 | 35.95 | 2001.00 |
| 23 Jun, 2025 | 35.1 | 35.35 | 35.0 | 35.0 | 9001.00 |
| 20 Jun, 2025 | 35.8 | 37.0 | 34.2 | 35.1 | 12 Thousand |
| 19 Jun, 2025 | 35.85 | 35.85 | 35.8 | 35.8 | 4001.00 |
| 18 Jun, 2025 | 35.5 | 36.5 | 35.5 | 36.15 | 8088.00 |
| 17 Jun, 2025 | 36.95 | 37.05 | 36.65 | 36.65 | 26.13 Thousand |
| 16 Jun, 2025 | 38.1 | 38.1 | 36.8 | 38.0 | 25.05 Thousand |
| 13 Jun, 2025 | 38.6 | 38.6 | 38.2 | 38.25 | 19 Thousand |
4741
4743
4744
4726
4728
4729