AViTA Corporation (4735)
TWD 32.65
(0.31%)
TWD 32.65
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 34.85 | 35.0 | 34.85 | 34.85 | 8000.00 |
| 03 Sep, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 4000.00 |
| 02 Sep, 2025 | 35.0 | 35.0 | 34.6 | 35.0 | 7000.00 |
| 01 Sep, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 29 Aug, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 1001.00 |
| 28 Aug, 2025 | 34.55 | 35.05 | 34.5 | 35.0 | 9002.00 |
| 27 Aug, 2025 | 35.3 | 35.3 | 34.9 | 34.95 | 4000.00 |
| 26 Aug, 2025 | 34.9 | 35.95 | 34.6 | 34.75 | 10 Thousand |
| 25 Aug, 2025 | 34.9 | 36.0 | 34.8 | 34.95 | 34 Thousand |
| 22 Aug, 2025 | 34.5 | 34.5 | 34.25 | 34.45 | 6033.00 |
4741
4743
4744
4726
4728
4729