AViTA Corporation (4735)
TWD 32.65
(0.31%)
TWD 32.65
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2025 | 34.5 | 34.8 | 34.5 | 34.8 | 6000.00 |
| 17 Sep, 2025 | 34.5 | 34.5 | 34.2 | 34.5 | 12 Thousand |
| 16 Sep, 2025 | 34.7 | 34.7 | 34.15 | 34.5 | 7000.00 |
| 15 Sep, 2025 | 34.3 | 34.75 | 34.2 | 34.65 | 6001.00 |
| 12 Sep, 2025 | 34.4 | 34.6 | 34.0 | 34.4 | 22 Thousand |
| 11 Sep, 2025 | 34.9 | 34.9 | 34.1 | 34.4 | 18 Thousand |
| 10 Sep, 2025 | 34.5 | 34.6 | 34.5 | 34.5 | 8000.00 |
| 09 Sep, 2025 | 34.65 | 34.65 | 34.55 | 34.55 | 8000.00 |
| 08 Sep, 2025 | 34.7 | 34.7 | 34.6 | 34.6 | 5001.00 |
| 05 Sep, 2025 | 34.75 | 34.75 | 34.7 | 34.7 | 4000.00 |
4741
4743
4744
4726
4728
4729