AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2012 10.8 11.1 10.8 11.1 2000.00
09 Jan, 2012 11.2 11.2 11.2 11.2 1000.00
06 Jan, 2012 11.0 11.2 10.8 11.2 7000.00
05 Jan, 2012 11.2 11.25 11.0 11.2 12 Thousand
04 Jan, 2012 11.2 11.5 11.2 11.25 14 Thousand
03 Jan, 2012 11.05 11.2 11.05 11.2 8090.00
02 Jan, 2012 11.45 11.45 11.2 11.2 90.00
30 Dec, 2011 11.25 11.5 11.25 11.5 12 Thousand
29 Dec, 2011 11.3 11.8 11.3 11.5 37 Thousand
28 Dec, 2011 11.2 11.75 11.15 11.3 28 Thousand