AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2012 13.9 14.15 13.5 13.8 116 Thousand
15 Feb, 2012 14.0 14.45 13.9 14.3 129 Thousand
14 Feb, 2012 14.2 14.8 13.8 14.0 123.5 Thousand
13 Feb, 2012 13.55 14.3 13.55 14.15 316 Thousand
10 Feb, 2012 13.45 13.85 13.15 13.55 114.02 Thousand
09 Feb, 2012 13.7 14.0 13.4 13.45 170.02 Thousand
08 Feb, 2012 13.0 13.9 13.0 13.9 320 Thousand
07 Feb, 2012 13.0 13.0 12.6 13.0 23 Thousand
06 Feb, 2012 13.0 13.3 12.8 13.2 46 Thousand
03 Feb, 2012 13.15 13.6 13.0 13.6 110 Thousand