AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 12.4 13.15 12.3 13.15 180 Thousand
01 Feb, 2012 11.7 12.3 11.5 12.3 66 Thousand
31 Jan, 2012 11.6 12.25 11.6 11.7 75 Thousand
30 Jan, 2012 11.1 11.5 11.1 11.45 31 Thousand
18 Jan, 2012 11.1 11.2 11.0 11.15 13 Thousand
17 Jan, 2012 11.1 11.2 11.0 11.2 21 Thousand
16 Jan, 2012 10.8 11.25 10.8 11.25 2001.00
13 Jan, 2012 11.5 11.5 11.0 11.25 15 Thousand
12 Jan, 2012 11.2 11.7 11.2 11.2 4000.00
11 Jan, 2012 11.05 11.85 11.05 11.25 17 Thousand