AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 40.65 41.0 40.15 40.45 90.3 Thousand
20 Jul, 2018 40.7 41.0 40.1 40.7 78 Thousand
19 Jul, 2018 40.35 40.7 40.1 40.15 51 Thousand
18 Jul, 2018 40.5 41.0 40.1 40.2 85 Thousand
17 Jul, 2018 40.5 40.5 40.2 40.2 33.01 Thousand
16 Jul, 2018 39.95 40.5 39.95 40.2 129 Thousand
13 Jul, 2018 41.5 41.8 41.4 41.6 153.06 Thousand
12 Jul, 2018 40.4 41.3 40.4 41.3 132 Thousand
11 Jul, 2018 40.9 40.9 40.0 40.4 201 Thousand
10 Jul, 2018 41.5 41.5 40.9 41.0 48 Thousand