AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 39.9 39.9 39.1 39.2 76 Thousand
17 Aug, 2018 40.15 40.15 39.35 39.8 101 Thousand
16 Aug, 2018 39.25 39.95 39.1 39.8 74 Thousand
15 Aug, 2018 39.6 40.2 39.05 39.95 52 Thousand
14 Aug, 2018 39.2 40.4 39.2 40.0 38 Thousand
13 Aug, 2018 40.75 40.75 39.3 39.5 63 Thousand
10 Aug, 2018 41.0 41.0 40.6 40.85 74 Thousand
09 Aug, 2018 40.8 41.0 40.65 41.0 48.02 Thousand
08 Aug, 2018 40.85 41.0 40.8 41.0 40.06 Thousand
07 Aug, 2018 41.1 41.3 40.7 41.2 38.01 Thousand