AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 43.95 43.95 43.45 43.85 103 Thousand
22 Jun, 2018 43.5 44.15 43.35 43.95 77 Thousand
21 Jun, 2018 43.75 44.25 43.2 43.7 97 Thousand
20 Jun, 2018 43.7 43.85 42.0 43.75 174 Thousand
19 Jun, 2018 44.6 44.7 43.6 43.95 404 Thousand
15 Jun, 2018 42.6 43.8 42.6 43.1 261 Thousand
14 Jun, 2018 41.85 43.0 41.4 41.95 104.02 Thousand
13 Jun, 2018 42.4 42.7 41.85 41.85 47 Thousand
12 Jun, 2018 42.0 42.4 42.0 42.25 34 Thousand
11 Jun, 2018 42.0 42.05 41.55 42.0 37 Thousand