AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 33.0 33.2 32.55 32.55 85.07 Thousand
16 Oct, 2018 33.0 33.5 32.6 32.65 80 Thousand
15 Oct, 2018 32.5 33.05 32.3 33.0 107.2 Thousand
12 Oct, 2018 31.0 32.85 31.0 32.15 185.01 Thousand
11 Oct, 2018 34.5 34.5 32.6 32.6 388 Thousand
09 Oct, 2018 39.65 39.7 36.2 36.2 456.44 Thousand
08 Oct, 2018 40.4 40.5 38.45 39.0 636 Thousand
05 Oct, 2018 41.1 42.25 38.7 40.45 2.37 Million
04 Oct, 2018 38.4 38.7 38.1 38.45 25.45 Thousand
03 Oct, 2018 38.9 38.9 38.1 38.7 74 Thousand