AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 37.95 38.0 37.8 38.0 50 Thousand
01 Oct, 2018 36.95 37.95 36.95 37.95 120 Thousand
28 Sep, 2018 36.6 37.2 36.6 36.7 99 Thousand
27 Sep, 2018 36.15 37.0 36.15 36.5 99 Thousand
26 Sep, 2018 36.2 36.2 36.1 36.1 18.5 Thousand
25 Sep, 2018 36.1 36.1 35.7 36.0 9005.00
21 Sep, 2018 36.4 36.4 36.15 36.15 42 Thousand
20 Sep, 2018 36.1 36.1 35.8 36.05 31 Thousand
19 Sep, 2018 36.2 36.2 36.1 36.1 7000.00
18 Sep, 2018 36.3 36.3 35.8 36.1 14 Thousand