AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 33.2 36.1 33.2 34.55 551.56 Thousand
13 Nov, 2018 30.9 33.2 30.8 33.0 316 Thousand
12 Nov, 2018 30.9 31.8 30.5 31.25 248 Thousand
09 Nov, 2018 29.9 30.5 29.7 30.5 228.3 Thousand
08 Nov, 2018 29.65 30.15 29.65 29.7 197 Thousand
07 Nov, 2018 29.1 29.15 29.0 29.1 113.1 Thousand
06 Nov, 2018 29.0 29.05 29.0 29.0 28.06 Thousand
05 Nov, 2018 29.05 29.1 29.0 29.05 32 Thousand
02 Nov, 2018 28.75 29.25 28.75 29.05 36.06 Thousand
01 Nov, 2018 28.2 29.0 28.1 28.75 128 Thousand