Mildex Optical (4729)
TWD 20.65
(0.49%)
TWD 20.65
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 19.2 | 19.5 | 18.7 | 19.5 | 416 Thousand |
| 29 Mar, 2024 | 19.05 | 19.1 | 18.65 | 18.65 | 126 Thousand |
| 28 Mar, 2024 | 19.1 | 19.1 | 18.9 | 19.05 | 77 Thousand |
| 27 Mar, 2024 | 18.85 | 19.1 | 18.7 | 18.95 | 108 Thousand |
| 26 Mar, 2024 | 19.5 | 19.5 | 18.8 | 18.8 | 212 Thousand |
| 25 Mar, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 22 Mar, 2024 | 18.85 | 19.2 | 18.55 | 19.15 | 208 Thousand |
| 21 Mar, 2024 | 19.0 | 19.0 | 18.65 | 18.75 | 149 Thousand |
| 20 Mar, 2024 | 19.25 | 19.5 | 18.8 | 18.8 | 291 Thousand |
| 19 Mar, 2024 | 18.8 | 19.7 | 18.6 | 19.1 | 338 Thousand |
4735
4741
4743
4721
4726
4728