Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 17.15 18.2 17.15 17.95 100 Thousand
16 Apr, 2024 18.35 18.35 17.15 17.15 299 Thousand
15 Apr, 2024 18.75 18.75 18.3 18.35 135 Thousand
12 Apr, 2024 18.75 18.8 18.65 18.7 126 Thousand
11 Apr, 2024 19.1 19.25 18.65 18.65 258 Thousand
10 Apr, 2024 18.6 19.45 18.6 19.1 391 Thousand
09 Apr, 2024 18.55 18.7 18.25 18.55 174 Thousand
08 Apr, 2024 18.6 18.65 18.45 18.55 60 Thousand
03 Apr, 2024 19.15 19.15 18.05 18.55 447 Thousand
02 Apr, 2024 19.5 19.5 19.2 19.25 92 Thousand