Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 17.75 17.75 17.35 17.7 42 Thousand
30 Apr, 2024 18.0 18.0 17.6 17.6 16 Thousand
29 Apr, 2024 17.55 17.85 17.55 17.65 57 Thousand
26 Apr, 2024 17.7 17.8 17.4 17.55 117 Thousand
25 Apr, 2024 17.7 17.7 17.35 17.55 87 Thousand
24 Apr, 2024 17.35 17.75 17.3 17.7 129 Thousand
23 Apr, 2024 17.5 17.6 17.05 17.25 107 Thousand
22 Apr, 2024 17.45 17.5 17.2 17.3 108 Thousand
19 Apr, 2024 17.95 18.1 16.7 17.45 303 Thousand
18 Apr, 2024 18.1 18.5 17.95 17.95 131 Thousand