Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 17.8 18.15 17.6 18.15 88 Thousand
29 May, 2024 18.2 18.2 17.8 17.95 106 Thousand
28 May, 2024 18.1 18.25 17.9 18.2 175 Thousand
27 May, 2024 17.9 18.1 17.55 18.0 113 Thousand
24 May, 2024 17.9 18.0 17.0 17.7 350 Thousand
23 May, 2024 18.6 18.65 17.6 17.95 168 Thousand
22 May, 2024 17.4 18.5 17.35 18.35 410 Thousand
21 May, 2024 16.95 17.35 16.9 17.35 87 Thousand
20 May, 2024 17.15 17.15 16.95 17.0 88 Thousand
17 May, 2024 17.35 17.4 17.1 17.15 153 Thousand